Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00900000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 580 | 128.13% |
| SAIA240621C00900000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.15 | -60.00% | 11 | 5 | 80.08% |
| SAIA240920C00900000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 0.34 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 66.99% |
| SAIA241220C00900000 | 2024-04-26 9:51AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 52.33% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.