Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920C00700000 | 2024-04-16 10:34AM EDT | 2024-09-20 | 21.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.65% |
| SAIA241220C00700000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 7.40 | 0.05 | 7.70 | 0.00 | - | 10 | 10 | 50.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00700000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 105.30 | 295.00 | 305.00 | 0.00 | - | - | 0 | 106.25% |
| SAIA240920P00700000 | 2024-03-12 11:51AM EDT | 2024-09-20 | 124.80 | 128.00 | 134.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.