Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00640000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 12 | 83.59% |
| SAIA240621C00640000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 9.50 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 65.28% |
| SAIA240920C00640000 | 2024-03-14 3:32PM EDT | 2024-09-20 | 50.30 | 41.30 | 48.00 | 0.00 | - | 1 | 3 | 105.80% |
| SAIA241220C00640000 | 2024-02-09 4:05PM EDT | 2024-12-20 | 61.00 | 67.10 | 74.00 | 0.00 | - | 1 | 7 | 103.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00640000 | 2024-03-25 1:07PM EDT | 2024-09-20 | 88.40 | 120.60 | 129.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA241220P00640000 | 2024-05-01 3:36PM EDT | 2024-12-20 | 235.00 | 235.00 | 245.00 | 0.00 | - | 17 | 4 | 40.34% |
© 2024 Yahoo. All rights reserved.