Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00610000 | 2024-04-24 10:12AM EDT | 2024-05-17 | 6.80 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 130.57% |
| SAIA240621C00610000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 0.84 | 0.00 | 4.80 | -14.66 | -94.58% | 1 | 1 | 69.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00610000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 208.57 | 205.00 | 215.00 | 0.00 | - | 7 | 0 | 82.81% |
© 2024 Yahoo. All rights reserved.