Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00580000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 63.67% |
| SAIA240621C00580000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.50 | 0.10 | 4.40 | 0.00 | - | 1 | 179 | 61.55% |
| SAIA240920C00580000 | 2024-05-03 1:25PM EDT | 2024-09-20 | 4.00 | 3.50 | 5.40 | 0.00 | - | 2 | 40 | 44.45% |
| SAIA241220C00580000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 12.00 | 8.60 | 14.00 | -4.00 | -25.00% | 1 | 4 | 45.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00580000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 179.03 | 175.00 | 185.00 | 0.00 | - | 1 | 1 | 71.39% |
| SAIA240621P00580000 | 2024-04-15 10:36AM EDT | 2024-06-21 | 35.90 | 175.00 | 185.00 | 0.00 | - | 1 | 0 | 74.01% |
| SAIA240920P00580000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 175.70 | 175.00 | 185.00 | 0.00 | - | 1 | 0 | 43.81% |
| SAIA241220P00580000 | 2024-02-29 4:54PM EDT | 2024-12-20 | 75.40 | 62.80 | 69.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.