Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00570000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 63.28% |
| SAIA240621C00570000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.50 | 0.00 | - | 1 | 10 | 59.96% |
| SAIA240920C00570000 | 2024-04-19 2:01PM EDT | 2024-09-20 | 42.00 | 1.85 | 8.30 | 0.00 | - | 1 | 3 | 48.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00570000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 135.00 | 165.00 | 175.00 | 0.00 | - | 2 | 0 | 71.09% |
| SAIA240920P00570000 | 2024-02-06 2:43PM EDT | 2024-09-20 | 75.50 | 46.20 | 51.40 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.