Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00560000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.33 | 0.00 | 4.30 | -0.32 | -49.23% | 2 | 28 | 109.79% |
| SAIA240621C00560000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 2.71 | 0.00 | 4.60 | 0.00 | - | 2 | 111 | 57.93% |
| SAIA240920C00560000 | 2024-04-22 11:24AM EDT | 2024-09-20 | 48.40 | 3.10 | 9.40 | 0.00 | - | 4 | 8 | 48.81% |
| SAIA241220C00560000 | 2024-04-29 3:29PM EDT | 2024-12-20 | 16.09 | 11.40 | 17.00 | 0.00 | - | 8 | 10 | 46.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00560000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 155.43 | 155.00 | 165.00 | +6.13 | +4.11% | 20 | 11 | 67.97% |
| SAIA240621P00560000 | 2024-04-26 1:10PM EDT | 2024-06-21 | 129.64 | 155.00 | 165.00 | 0.00 | - | 1 | 0 | 69.74% |
| SAIA240920P00560000 | 2024-04-10 9:42AM EDT | 2024-09-20 | 49.65 | 155.10 | 165.00 | 0.00 | - | 8 | 8 | 41.01% |
| SAIA241220P00560000 | 2023-09-11 11:07AM EDT | 2024-12-20 | 151.20 | 152.30 | 156.90 | 0.00 | - | 7 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.