Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00550000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 0.53 | 0.00 | 4.30 | 0.00 | - | 1 | 19 | 105.29% |
| SAIA240621C00550000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 2.75 | 0.00 | 4.70 | 0.00 | - | 8 | 9 | 55.84% |
| SAIA240920C00550000 | 2024-04-30 11:39AM EDT | 2024-09-20 | 9.40 | 4.40 | 10.00 | +1.40 | +17.50% | 1 | 9 | 48.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00550000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 145.43 | 145.00 | 155.00 | -2.87 | -1.94% | 20 | 16 | 64.65% |
| SAIA240621P00550000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 42.60 | 145.00 | 155.00 | 0.00 | - | - | 0 | 67.11% |
© 2024 Yahoo. All rights reserved.