Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00540000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 4.20 | 0.00 | 4.30 | 0.00 | - | 1 | 23 | 97.00% |
| SAIA240621C00540000 | 2024-04-18 11:11AM EDT | 2024-06-21 | 41.80 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 53.09% |
| SAIA240920C00540000 | 2024-04-29 3:30PM EDT | 2024-09-20 | 11.00 | 3.60 | 11.00 | 0.00 | - | 2 | 6 | 47.64% |
| SAIA241220C00540000 | 2024-05-03 2:22PM EDT | 2024-12-20 | 17.74 | 14.70 | 20.00 | -84.06 | -82.57% | 2 | 2 | 46.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00540000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 145.70 | 135.00 | 145.00 | 0.00 | - | 4 | 1 | 59.18% |
| SAIA240621P00540000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 134.00 | 135.00 | 145.00 | 0.00 | - | 12 | 4 | 63.74% |
| SAIA240920P00540000 | 2024-04-10 9:42AM EDT | 2024-09-20 | 41.20 | 136.90 | 145.00 | 0.00 | - | 8 | 9 | 37.73% |
| SAIA241220P00540000 | 2024-04-16 11:49AM EDT | 2024-12-20 | 58.00 | 140.60 | 147.50 | 0.00 | - | 1 | 30 | 32.95% |
© 2024 Yahoo. All rights reserved.