Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00520000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.70 | 0.00 | - | 3 | 7 | 75.71% |
| SAIA240621C00520000 | 2024-04-26 1:22PM EDT | 2024-06-21 | 4.25 | 0.00 | 4.80 | 0.00 | - | 5 | 55 | 57.76% |
| SAIA240920C00520000 | 2024-04-30 10:40AM EDT | 2024-09-20 | 10.00 | 8.10 | 13.00 | 0.00 | - | 1 | 2 | 46.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00520000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 114.68 | 115.00 | 125.00 | 0.00 | - | 62 | 30 | 54.59% |
| SAIA240621P00520000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 34.20 | 115.00 | 124.90 | 0.00 | - | 1 | 0 | 58.38% |
| SAIA241220P00520000 | 2023-09-11 11:16AM EDT | 2024-12-20 | 123.20 | 122.00 | 129.30 | 0.00 | - | 7 | 19 | 32.45% |
© 2024 Yahoo. All rights reserved.