Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00500000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.02 | 0.30 | 1.75 | 0.00 | - | 1 | 23 | 66.41% |
| SAIA240621C00500000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 2.20 | 0.15 | 5.80 | -0.80 | -26.67% | 1 | 28 | 54.18% |
| SAIA240920C00500000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 17.00 | 11.00 | 16.00 | 0.00 | - | 2 | 7 | 46.37% |
| SAIA241220C00500000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 26.54 | 23.60 | 28.00 | +2.59 | +10.81% | 4 | 210 | 46.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00500000 | 2024-04-29 1:15PM EDT | 2024-05-17 | 80.90 | 95.00 | 104.90 | 0.00 | - | 5 | 0 | 96.80% |
| SAIA240621P00500000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 82.10 | 95.30 | 105.00 | 0.00 | - | 7 | 10 | 52.06% |
| SAIA241220P00500000 | 2024-04-16 10:36AM EDT | 2024-12-20 | 41.70 | 109.40 | 115.00 | 0.00 | - | 1 | 0 | 35.23% |
© 2024 Yahoo. All rights reserved.