Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00490000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 53.03% |
| SAIA240621C00490000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 3.00 | 0.60 | 6.40 | 0.00 | - | 1 | 58 | 53.11% |
| SAIA241220C00490000 | 2024-05-02 9:59AM EDT | 2024-12-20 | 26.00 | 25.60 | 30.00 | 0.00 | - | 1 | 13 | 46.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00490000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 64.46 | 85.00 | 94.20 | 0.00 | - | 2 | 27 | 90.11% |
| SAIA240621P00490000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 90.00 | 86.40 | 92.60 | 0.00 | - | 1 | 2 | 41.30% |
| SAIA241220P00490000 | 2024-03-18 10:43AM EDT | 2024-12-20 | 35.86 | 40.40 | 47.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.