Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00460000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 1.75 | 0.00 | 2.75 | +0.55 | +45.83% | 1 | 27 | 59.09% |
| SAIA240621C00460000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 8.90 | 2.20 | 9.00 | 0.00 | - | 2 | 11 | 47.66% |
| SAIA241220C00460000 | 2024-04-30 3:12PM EDT | 2024-12-20 | 38.00 | 33.70 | 39.00 | 0.00 | - | 1 | 6 | 47.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00460000 | 2024-04-29 1:57PM EDT | 2024-05-17 | 45.20 | 56.10 | 63.30 | 0.00 | - | 105 | 108 | 62.84% |
| SAIA240621P00460000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 62.00 | 58.60 | 65.00 | 0.00 | - | 1 | 2 | 38.37% |
| SAIA240920P00460000 | 2024-04-29 9:57AM EDT | 2024-09-20 | 64.50 | 70.90 | 76.80 | 0.00 | - | 2 | 0 | 37.70% |
| SAIA241220P00460000 | 2024-03-26 12:46PM EDT | 2024-12-20 | 23.90 | 29.30 | 37.00 | 0.00 | - | 10 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.