Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00450000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SAIA240920C00450000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SAIA241220C00450000 | 2024-05-06 10:21AM EDT | 2024-12-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00450000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAIA240920P00450000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 41.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA241220P00450000 | 2024-04-29 9:33AM EDT | 2024-12-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.