Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00420000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 6.70 | 4.50 | 9.60 | -0.30 | -4.29% | 7 | 49 | 57.75% |
| SAIA240621C00420000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 23.00 | 12.90 | 17.80 | +5.00 | +27.78% | 2 | 17 | 44.86% |
| SAIA241220C00420000 | 2024-04-29 12:11PM EDT | 2024-12-20 | 66.10 | 48.80 | 54.00 | 0.00 | - | 4 | 8 | 49.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00420000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 26.00 | 22.80 | 26.40 | 0.00 | - | 3 | 142 | 46.30% |
| SAIA240621P00420000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 30.70 | 29.90 | 34.70 | 0.00 | - | 3 | 28 | 39.50% |
| SAIA240920P00420000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 49.80 | 44.70 | 50.00 | 0.00 | - | 1 | 11 | 38.98% |
| SAIA241220P00420000 | 2024-04-30 1:21PM EDT | 2024-12-20 | 59.70 | 55.70 | 59.70 | 0.00 | - | 6 | 8 | 37.97% |
© 2024 Yahoo. All rights reserved.