Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00410000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 13.52 | 0.00 | 0.00 | -0.88 | -6.11% | 3 | 0 | 3.13% |
| SAIA240816C00410000 | 2024-05-17 10:04AM EDT | 2024-08-16 | 37.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAIA241220C00410000 | 2024-04-29 3:57PM EDT | 2024-12-20 | 65.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00410000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | +0.03 | +0.16% | 2 | 0 | 0.00% |
| SAIA240816P00410000 | 2024-05-08 11:42AM EDT | 2024-08-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAIA240920P00410000 | 2024-05-20 2:29PM EDT | 2024-09-20 | 38.40 | 0.00 | 0.00 | -0.20 | -0.52% | 2 | 0 | 0.00% |
| SAIA241220P00410000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.