Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00390000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 22.45 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SAIA240920C00390000 | 2024-05-06 1:46PM EDT | 2024-09-20 | 45.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SAIA241220C00390000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00390000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
| SAIA240920P00390000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| SAIA241220P00390000 | 2024-05-10 1:12PM EDT | 2024-12-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.78% |
© 2024 Yahoo. All rights reserved.