Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00370000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 40.47 | 34.00 | 43.00 | 0.00 | - | - | 3 | 57.33% |
| SAIA240719C00370000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 48.65 | 40.50 | 48.90 | 0.00 | - | 1 | 1 | 52.36% |
| SAIA241220C00370000 | 2023-11-14 3:12PM EDT | 2024-12-20 | 104.25 | 86.10 | 102.00 | 0.00 | - | 1 | 1 | 67.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00370000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 6.20 | 4.20 | 6.60 | 0.00 | - | 2 | 19 | 37.38% |
| SAIA240816P00370000 | 2024-05-10 12:05PM EDT | 2024-08-16 | 14.80 | 14.30 | 21.70 | 0.00 | - | - | 1 | 45.10% |
| SAIA240920P00370000 | 2024-02-15 4:02PM EDT | 2024-09-20 | 6.00 | 1.25 | 8.90 | 0.00 | - | 1 | 1 | 22.40% |
| SAIA241220P00370000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 27.50 | 27.90 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
© 2024 Yahoo. All rights reserved.