Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00320000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 99.80 | 75.00 | 84.00 | 0.00 | - | 1 | 2 | 213.48% |
| SAIA240621C00320000 | 2024-04-30 11:06AM EDT | 2024-06-21 | 85.00 | 77.40 | 86.70 | 0.00 | - | 1 | 1 | 54.90% |
| SAIA240920C00320000 | 2024-02-02 10:38AM EDT | 2024-09-20 | 155.80 | 267.10 | 277.00 | 0.00 | - | 1 | 1 | 312.38% |
| SAIA241220C00320000 | 2023-10-12 1:13PM EDT | 2024-12-20 | 143.07 | 119.00 | 123.80 | 0.00 | - | - | 1 | 69.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00320000 | 2024-02-27 3:27PM EDT | 2024-06-21 | 0.78 | 0.05 | 4.70 | 0.00 | - | 2 | 19 | 52.06% |
| SAIA240816P00320000 | 2024-05-14 10:57AM EDT | 2024-08-16 | 9.30 | 0.40 | 8.70 | 0.00 | - | 30 | 130 | 48.76% |
| SAIA241220P00320000 | 2023-12-18 4:06PM EDT | 2024-12-20 | 23.60 | 13.00 | 22.80 | 0.00 | - | 1 | 4 | 48.55% |
© 2024 Yahoo. All rights reserved.