Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00280000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 197.50 | 116.00 | 125.80 | 0.00 | - | 1 | 1 | 102.44% |
| SAIA240920C00280000 | 2024-02-02 11:17AM EDT | 2024-09-20 | 206.00 | 304.10 | 314.00 | 0.00 | - | 1 | 1 | 354.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00280000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 123.90% |
| SAIA240621P00280000 | 2024-02-28 1:27PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 65.15% |
| SAIA241220P00280000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 7.70 | 7.90 | 10.10 | -3.38 | -30.51% | 10 | 5 | 45.35% |
© 2024 Yahoo. All rights reserved.