Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920C00710000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 12.00 | 0.00 | 4.40 | 0.00 | - | 1 | 10 | 55.66% |
| SAIA241220C00710000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 6.10 | 3.20 | 10.00 | 0.00 | - | - | 1 | 47.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00710000 | 2024-03-12 11:51AM EDT | 2024-09-20 | 132.10 | 136.90 | 143.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.