Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00440000 | 2024-06-18 9:50AM EDT | 2024-06-21 | 9.62 | 8.10 | 13.30 | -1.28 | -11.74% | 1 | 44 | 54.85% |
| SAIA240719C00440000 | 2024-06-17 1:33PM EDT | 2024-07-19 | 26.43 | 20.10 | 25.30 | 0.00 | - | 1 | 23 | 42.62% |
| SAIA240816C00440000 | 2024-06-12 9:38AM EDT | 2024-08-16 | 48.10 | 33.60 | 41.40 | 0.00 | - | 1 | 7 | 53.75% |
| SAIA240920C00440000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 16.00 | 40.70 | 47.90 | 0.00 | - | 2 | 4 | 49.99% |
| SAIA241220C00440000 | 2024-06-04 9:32AM EDT | 2024-12-20 | 73.00 | 59.80 | 67.00 | 0.00 | - | 2 | 11 | 51.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00440000 | 2024-06-07 2:05PM EDT | 2024-06-21 | 12.70 | 2.80 | 7.60 | 0.00 | - | 4 | 8 | 55.35% |
| SAIA240719P00440000 | 2024-06-17 9:56AM EDT | 2024-07-19 | 15.70 | 13.90 | 17.50 | 0.00 | - | 1 | 38 | 38.76% |
| SAIA240816P00440000 | 2024-06-13 2:54PM EDT | 2024-08-16 | 25.10 | 24.20 | 31.00 | 0.00 | - | 20 | 51 | 47.28% |
| SAIA240920P00440000 | 2024-06-14 1:12PM EDT | 2024-09-20 | 35.00 | 29.50 | 37.00 | 0.00 | - | 2 | 3 | 44.28% |
© 2024 Yahoo. All rights reserved.