Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00430000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 15.89 | 14.20 | 22.40 | 0.00 | - | 2 | 53 | 67.62% |
| SAIA240719C00430000 | 2024-06-17 1:33PM EDT | 2024-07-19 | 32.63 | 25.70 | 32.60 | 0.00 | - | 1 | 21 | 45.18% |
| SAIA240920C00430000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 33.20 | 30.00 | 35.00 | 0.00 | - | - | 2 | 29.01% |
| SAIA241220C00430000 | 2024-06-05 11:37AM EDT | 2024-12-20 | 71.78 | 64.90 | 72.00 | 0.00 | - | 1 | 4 | 51.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00430000 | 2024-06-17 1:27PM EDT | 2024-06-21 | 2.05 | 0.90 | 5.90 | 0.00 | - | 1 | 112 | 51.77% |
| SAIA240719P00430000 | 2024-06-17 3:28PM EDT | 2024-07-19 | 11.75 | 10.10 | 13.10 | 0.00 | - | 4 | 39 | 39.30% |
| SAIA240816P00430000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 48.10 | 19.60 | 27.00 | 0.00 | - | - | 4 | 48.99% |
| SAIA241220P00430000 | 2024-06-04 11:13AM EDT | 2024-12-20 | 45.10 | 37.60 | 46.00 | 0.00 | - | 1 | 4 | 43.36% |
© 2024 Yahoo. All rights reserved.