Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00400000 | 2024-06-04 2:41PM EDT | 2024-06-21 | 37.60 | 42.40 | 51.00 | 0.00 | - | 6 | 26 | 110.08% |
| SAIA240719C00400000 | 2024-06-06 10:16AM EDT | 2024-07-19 | 49.60 | 47.50 | 55.30 | 0.00 | - | 5 | 65 | 51.12% |
| SAIA240816C00400000 | 2024-06-10 1:38PM EDT | 2024-08-16 | 64.50 | 58.90 | 66.90 | 0.00 | - | 1 | 8 | 50.88% |
| SAIA240920C00400000 | 2024-05-24 3:39PM EDT | 2024-09-20 | 37.50 | 64.60 | 73.00 | 0.00 | - | 2 | 8 | 53.60% |
| SAIA241220C00400000 | 2024-05-13 2:50PM EDT | 2024-12-20 | 63.50 | 95.00 | 102.90 | 0.00 | - | 2 | 3 | 61.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00400000 | 2024-06-13 12:17PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 244 | 88.57% |
| SAIA240719P00400000 | 2024-06-11 3:36PM EDT | 2024-07-19 | 4.30 | 2.05 | 7.90 | 0.00 | - | 1 | 196 | 49.00% |
| SAIA240816P00400000 | 2024-06-06 1:36PM EDT | 2024-08-16 | 14.20 | 8.90 | 16.20 | 0.00 | - | 2 | 84 | 50.71% |
| SAIA240920P00400000 | 2024-05-22 3:02PM EDT | 2024-09-20 | 44.90 | 13.70 | 20.50 | 0.00 | - | 1 | 7 | 46.01% |
| SAIA241220P00400000 | 2024-06-05 3:30PM EDT | 2024-12-20 | 30.00 | 24.80 | 33.50 | 0.00 | - | 2 | 193 | 44.71% |
© 2024 Yahoo. All rights reserved.