Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00380000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 51.65 | 69.20 | 76.70 | -22.79 | -30.62% | 2 | 18 | 64.45% |
| SAIA240719C00380000 | 2024-06-06 12:36PM EDT | 2024-07-19 | 73.55 | 72.10 | 80.70 | 0.00 | - | 1 | 10 | 63.39% |
| SAIA240816C00380000 | 2024-05-24 12:13PM EDT | 2024-08-16 | 39.90 | 79.20 | 88.00 | 0.00 | - | 3 | 5 | 53.08% |
| SAIA240920C00380000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 40.00 | 85.00 | 93.30 | 0.00 | - | 2 | 8 | 50.98% |
| SAIA241220C00380000 | 2024-04-29 11:17AM EDT | 2024-12-20 | 87.00 | 61.40 | 68.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00380000 | 2024-06-12 2:13PM EDT | 2024-06-21 | 0.40 | 0.05 | 4.40 | 0.00 | - | 22 | 62 | 101.51% |
| SAIA240719P00380000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 3.84 | 0.05 | 7.00 | +1.15 | +42.75% | 1 | 3 | 60.46% |
| SAIA240816P00380000 | 2024-06-11 12:16PM EDT | 2024-08-16 | 8.60 | 4.00 | 12.00 | 0.00 | - | 1 | 4 | 55.37% |
| SAIA240920P00380000 | 2024-05-08 3:38PM EDT | 2024-09-20 | 23.00 | 8.70 | 17.00 | 0.00 | - | 1 | 2 | 51.87% |
| SAIA241220P00380000 | 2024-05-03 2:22PM EDT | 2024-12-20 | 37.47 | 29.30 | 36.00 | 0.00 | - | 1 | 12 | 52.79% |
© 2024 Yahoo. All rights reserved.