Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00330000 | 2024-06-06 11:09AM EDT | 2024-07-19 | 120.90 | 113.00 | 122.00 | 0.00 | - | - | 0 | 56.59% |
| SAIA240920C00330000 | 2024-04-26 10:17AM EDT | 2024-09-20 | 160.70 | 80.20 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA241220C00330000 | 2024-05-22 11:57AM EDT | 2024-12-20 | 80.10 | 130.20 | 139.00 | 0.00 | - | - | 6 | 53.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00330000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 16 | 154.88% |
| SAIA240816P00330000 | 2024-05-23 11:22AM EDT | 2024-08-16 | 10.30 | 0.05 | 5.90 | 0.00 | - | - | 3 | 53.06% |
| SAIA240920P00330000 | 2024-06-11 2:14PM EDT | 2024-09-20 | 3.90 | 0.20 | 7.70 | 0.00 | - | 3 | 3 | 55.08% |
| SAIA241220P00330000 | 2024-05-31 10:27AM EDT | 2024-12-20 | 18.00 | 5.20 | 13.70 | 0.00 | - | 1 | 8 | 48.27% |
© 2024 Yahoo. All rights reserved.