Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00320000 | 2024-05-22 9:56AM EDT | 2024-06-21 | 56.00 | 86.00 | 95.80 | 0.00 | - | 1 | 2 | 65.50% |
| SAIA240920C00320000 | 2024-02-02 10:38AM EDT | 2024-09-20 | 155.80 | 267.10 | 277.00 | 0.00 | - | 1 | 1 | 315.98% |
| SAIA241220C00320000 | 2023-10-12 1:13PM EDT | 2024-12-20 | 143.07 | 119.00 | 123.80 | 0.00 | - | - | 1 | 63.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00320000 | 2024-05-29 10:29AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 83 | 62.99% |
| SAIA240816P00320000 | 2024-05-14 10:57AM EDT | 2024-08-16 | 9.30 | 0.40 | 7.30 | 0.00 | - | 30 | 130 | 53.43% |
| SAIA241220P00320000 | 2024-05-31 10:22AM EDT | 2024-12-20 | 14.75 | 11.50 | 17.50 | -0.25 | -1.67% | 1 | 5 | 46.56% |
© 2024 Yahoo. All rights reserved.