Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00300000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 140.90 | 171.00 | 180.50 | 0.00 | - | 1 | 0 | 104.96% |
| SAIA241220C00300000 | 2024-04-18 2:18PM EDT | 2024-12-20 | 243.00 | 115.60 | 123.70 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00300000 | 2024-05-28 11:52AM EDT | 2024-09-20 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.86% |
| SAIA241220P00300000 | 2024-06-24 12:42PM EDT | 2024-12-20 | 4.00 | 0.05 | 7.30 | 0.00 | - | 3 | 28 | 53.59% |
© 2024 Yahoo. All rights reserved.