Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA241220C00230000 | 2024-06-28 12:32PM EDT | 2024-12-20 | 248.10 | 247.00 | 256.00 | +8.86 | +3.70% | 1 | 1 | 77.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00230000 | 2024-03-05 10:53AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.70 | 0.00 | - | - | 2 | 87.50% |
| SAIA241220P00230000 | 2023-10-04 10:47AM EDT | 2024-12-20 | 13.15 | 7.60 | 10.80 | 0.00 | - | 1 | 3 | 83.12% |
© 2024 Yahoo. All rights reserved.