Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920C00220000 | 2024-05-21 11:49AM EDT | 2024-09-20 | 173.76 | 239.00 | 249.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA241220C00220000 | 2024-04-26 2:17PM EDT | 2024-12-20 | 231.00 | 184.00 | 193.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00220000 | 2024-03-05 10:53AM EDT | 2024-09-20 | 0.80 | 0.00 | 4.60 | 0.00 | - | - | 3 | 91.87% |
© 2024 Yahoo. All rights reserved.