Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 0.00 | - | 1 | 1 | 280.00 | 0.10 | 0.00 | - | 2 | 10 |
| 291.60 | 0.00 | - | 1 | 1 | 290.00 | 0.20 | 0.00 | - | 4 | 33 |
| 99.80 | -57.20 | -36.43% | 1 | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.45 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 360.00 | 1.10 | 0.00 | - | 1 | 1 |
| 36.85 | +10.35 | +39.06% | 24 | 71 | 370.00 | 2.50 | -3.80 | -60.32% | 4 | 17 |
| - | - | - | - | - | 380.00 | 5.05 | -4.25 | -45.70% | 71 | 81 |
| - | - | - | - | - | 390.00 | 5.42 | -6.08 | -52.87% | 1 | 29 |
| 14.36 | -2.64 | -15.53% | 3 | 15 | 400.00 | 10.00 | 0.00 | - | 2 | 26 |
| 9.69 | -1.51 | -13.48% | 3 | 35 | 410.00 | 13.79 | -6.46 | -31.90% | 73 | 56 |
| 6.70 | -0.30 | -4.29% | 7 | 49 | 420.00 | 26.00 | 0.00 | - | 3 | 142 |
| 11.00 | +5.50 | +100.00% | 3 | 56 | 430.00 | 32.18 | -9.52 | -22.83% | 87 | 103 |
| 1.93 | -1.17 | -37.74% | 12 | 28 | 440.00 | 50.40 | 0.00 | - | 9 | 40 |
| 4.50 | +3.50 | +350.00% | 1 | 135 | 450.00 | 31.26 | 0.00 | - | 17 | 13 |
| 1.75 | +0.55 | +45.83% | 1 | 27 | 460.00 | 45.20 | 0.00 | - | 105 | 108 |
| 0.59 | 0.00 | - | 1 | 12 | 470.00 | 69.30 | 0.00 | - | 1 | 46 |
| 5.00 | 0.00 | - | 13 | 12 | 480.00 | 72.00 | 0.00 | - | 5 | 1 |
| 0.30 | 0.00 | - | 1 | 3 | 490.00 | 64.46 | 0.00 | - | 2 | 27 |
| 0.02 | 0.00 | - | 1 | 23 | 500.00 | 80.90 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 5 | 3 | 510.00 | 13.96 | 0.00 | - | 30 | 0 |
| 0.40 | 0.00 | - | 3 | 7 | 520.00 | 114.68 | 0.00 | - | 62 | 30 |
| 0.39 | 0.00 | - | 1 | 4 | 530.00 | 135.70 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 1 | 23 | 540.00 | 145.70 | 0.00 | - | 4 | 1 |
| 0.53 | 0.00 | - | 1 | 19 | 550.00 | 145.43 | -2.87 | -1.94% | 20 | 16 |
| 0.33 | -0.32 | -49.23% | 2 | 28 | 560.00 | 155.43 | +6.13 | +4.11% | 20 | 11 |
| 0.10 | 0.00 | - | 1 | 9 | 570.00 | 135.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 45 | 580.00 | 179.03 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 32 | 260 | 590.00 | 193.40 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 90 | 99 | 600.00 | 189.36 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 4 | 610.00 | 208.57 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 16 | 114 | 620.00 | 47.90 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 3 | 5 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 12 | 640.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 2 | 6 | 650.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 2 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 700.00 | 105.30 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 235.30 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 580 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.