Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00280000 | 2024-03-28 9:35AM EDT | 280.00 | 301.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240517C00290000 | 2024-03-28 9:35AM EDT | 290.00 | 291.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240517C00490000 | 2024-04-24 10:33AM EDT | 490.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240517C00510000 | 2024-04-24 1:18PM EDT | 510.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240517C00520000 | 2024-04-24 10:36AM EDT | 520.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240517C00530000 | 2024-04-22 10:21AM EDT | 530.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SAIA240517C00540000 | 2024-04-23 11:04AM EDT | 540.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAIA240517C00550000 | 2024-04-24 12:52PM EDT | 550.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SAIA240517C00560000 | 2024-04-24 1:14PM EDT | 560.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SAIA240517C00570000 | 2024-04-24 12:56PM EDT | 570.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SAIA240517C00580000 | 2024-04-24 12:14PM EDT | 580.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAIA240517C00590000 | 2024-04-24 3:31PM EDT | 590.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA240517C00600000 | 2024-04-23 2:47PM EDT | 600.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAIA240517C00610000 | 2024-04-24 10:12AM EDT | 610.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA240517C00620000 | 2024-04-19 1:20PM EDT | 620.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA240517C00630000 | 2024-03-20 12:15PM EDT | 630.00 | 14.30 | 0.05 | 6.40 | 0.00 | - | - | 2 | 52.81% |
| SAIA240517C00640000 | 2024-04-18 11:40AM EDT | 640.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA240517C00650000 | 2024-04-17 1:09PM EDT | 650.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA240517C00780000 | 2024-03-26 12:14PM EDT | 780.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAIA240517C00800000 | 2024-02-09 1:44PM EDT | 800.00 | 1.00 | 0.05 | 6.90 | 0.00 | - | - | 1 | 101.09% |
| SAIA240517C00880000 | 2024-03-08 4:57PM EDT | 880.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 102.15% |
| SAIA240517C00900000 | 2024-04-23 10:11AM EDT | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00280000 | 2024-03-04 11:30AM EDT | 280.00 | 0.17 | 0.00 | 4.30 | 0.00 | - | 12 | 10 | 143.41% |
| SAIA240517P00290000 | 2024-04-08 2:16PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAIA240517P00420000 | 2024-04-19 10:25AM EDT | 420.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SAIA240517P00460000 | 2024-04-24 1:13PM EDT | 460.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAIA240517P00470000 | 2024-04-24 11:05AM EDT | 470.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SAIA240517P00480000 | 2024-04-24 10:39AM EDT | 480.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAIA240517P00490000 | 2024-04-24 3:43PM EDT | 490.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SAIA240517P00500000 | 2024-04-24 12:02PM EDT | 500.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAIA240517P00510000 | 2024-04-24 2:49PM EDT | 510.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAIA240517P00520000 | 2024-04-24 3:59PM EDT | 520.00 | 23.98 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| SAIA240517P00530000 | 2024-04-24 3:59PM EDT | 530.00 | 28.83 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SAIA240517P00540000 | 2024-04-24 3:38PM EDT | 540.00 | 34.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SAIA240517P00550000 | 2024-04-24 10:04AM EDT | 550.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240517P00560000 | 2024-04-19 1:53PM EDT | 560.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240517P00570000 | 2024-04-16 12:07PM EDT | 570.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SAIA240517P00580000 | 2024-04-24 2:49PM EDT | 580.00 | 59.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240517P00590000 | 2024-04-10 2:51PM EDT | 590.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240517P00600000 | 2024-04-09 10:56AM EDT | 600.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240517P00610000 | 2024-04-10 3:49PM EDT | 610.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAIA240517P00620000 | 2024-04-08 10:21AM EDT | 620.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240517P00700000 | 2024-04-09 9:30AM EDT | 700.00 | 105.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAIA240517P00840000 | 2024-03-05 11:26AM EDT | 840.00 | 235.30 | 254.10 | 262.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.