Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.95 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 7 | 6 |
- | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 1 | 0 |
244.10 | 0.00 | - | 1 | 1 | 195.00 | 4.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 210.00 | 12.41 | 0.00 | - | 2 | 0 |
231.00 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
239.24 | 0.00 | - | - | 0 | 230.00 | 13.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 240.00 | 1.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 250.00 | 1.80 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 260.00 | 5.52 | 0.00 | - | 10 | 26 |
221.31 | 0.00 | - | 1 | 1 | 270.00 | 3.76 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 280.00 | 7.70 | 0.00 | - | 10 | 15 |
185.20 | 0.00 | - | - | 1 | 290.00 | 6.80 | 0.00 | - | 5 | 9 |
243.00 | 0.00 | - | 2 | 3 | 300.00 | 7.02 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 310.00 | 8.89 | 0.00 | - | 1 | 0 |
143.07 | 0.00 | - | - | 1 | 320.00 | 8.10 | 0.00 | - | 1 | 0 |
80.10 | 0.00 | - | - | 0 | 330.00 | 18.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 340.00 | 21.70 | 0.00 | - | 4 | 21 |
77.50 | 0.00 | - | 1 | 0 | 350.00 | 25.20 | 0.00 | - | 4 | 52 |
77.72 | 0.00 | - | 1 | 0 | 360.00 | 28.10 | 0.00 | - | 2 | 33 |
73.75 | 0.00 | - | 1 | 0 | 370.00 | 27.50 | 0.00 | - | 1 | 20 |
87.00 | 0.00 | - | 2 | 3 | 380.00 | 37.47 | 0.00 | - | 1 | 12 |
101.00 | 0.00 | - | 5 | 0 | 390.00 | 26.10 | 0.00 | - | 1 | 0 |
63.50 | 0.00 | - | 2 | 3 | 400.00 | 30.00 | 0.00 | - | 2 | 0 |
80.10 | 0.00 | - | 1 | 0 | 410.00 | 43.10 | 0.00 | - | 1 | 4 |
72.00 | 0.00 | - | 4 | 0 | 420.00 | 56.00 | 0.00 | - | 1 | 9 |
71.78 | 0.00 | - | 1 | 0 | 430.00 | 45.10 | 0.00 | - | 1 | 0 |
73.00 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
37.00 | 0.00 | - | 1 | 5 | 450.00 | 57.00 | 0.00 | - | 7 | 0 |
68.25 | 0.00 | - | 1 | 0 | 460.00 | 63.20 | 0.00 | - | 10 | 0 |
50.30 | 0.00 | - | 1 | 0 | 470.00 | 68.90 | 0.00 | - | 3 | 0 |
29.80 | 0.00 | - | 1 | 1 | 480.00 | 102.60 | 0.00 | - | - | 4 |
44.69 | 0.00 | - | 1 | 0 | 490.00 | 35.86 | 0.00 | - | - | 1 |
38.75 | 0.00 | - | 1 | 0 | 500.00 | 41.70 | 0.00 | - | 1 | 0 |
23.70 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
36.00 | 0.00 | - | 5 | 0 | 520.00 | 123.20 | 0.00 | - | 7 | 19 |
10.00 | 0.00 | - | - | 0 | 530.00 | 102.10 | 0.00 | - | 1 | 0 |
29.76 | 0.00 | - | 1 | 0 | 540.00 | 58.00 | 0.00 | - | 1 | 30 |
27.00 | 0.00 | - | 2 | 0 | 550.00 | - | - | - | - | - |
24.00 | 0.00 | - | 5 | 0 | 560.00 | 151.20 | 0.00 | - | 7 | 17 |
25.12 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 5 | 580.00 | 75.40 | 0.00 | - | 1 | 2 |
11.03 | 0.00 | - | - | 3 | 590.00 | - | - | - | - | - |
18.92 | 0.00 | - | 4 | 0 | 600.00 | 182.70 | 0.00 | - | 1 | 1 |
16.30 | 0.00 | - | 1 | 0 | 620.00 | 79.50 | 0.00 | - | 1 | 1 |
61.00 | 0.00 | - | 1 | 7 | 640.00 | 260.00 | 0.00 | - | 2 | 0 |
59.00 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 0 | 670.00 | 225.40 | 0.00 | - | 1 | 0 |
49.50 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
20.40 | 0.00 | - | - | 2 | 690.00 | - | - | - | - | - |
7.40 | 0.00 | - | 10 | 10 | 700.00 | - | - | - | - | - |
6.10 | 0.00 | - | - | 0 | 710.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
3.30 | 0.00 | - | - | 0 | 730.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 0 | 740.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 0 | 750.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
2.70 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
2.20 | 0.00 | - | 3 | 0 | 840.00 | - | - | - | - | - |
1.20 | 0.00 | - | 4 | 0 | 900.00 | - | - | - | - | - |