Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 260.00 | 0.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 270.00 | 0.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 280.00 | 1.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 290.00 | 1.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 320.00 | 9.30 | 0.00 | - | 30 | 130 |
- | - | - | - | - | 330.00 | 10.30 | 0.00 | - | - | 3 |
- | - | - | - | - | 340.00 | 4.00 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 350.00 | 10.90 | 0.00 | - | - | 2 |
- | - | - | - | - | 360.00 | 5.40 | 0.00 | - | 1 | 15 |
37.00 | 0.00 | - | - | 4 | 370.00 | 24.20 | 0.00 | - | 2 | 4 |
39.90 | 0.00 | - | 3 | 5 | 380.00 | 8.60 | 0.00 | - | 1 | 4 |
39.20 | 0.00 | - | 2 | 4 | 390.00 | 5.50 | 0.00 | - | 30 | 12 |
64.50 | 0.00 | - | 1 | 8 | 400.00 | 14.20 | 0.00 | - | 2 | 84 |
25.80 | 0.00 | - | 1 | 3 | 410.00 | 14.60 | 0.00 | - | 20 | 39 |
61.10 | 0.00 | - | 1 | 0 | 420.00 | 21.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 430.00 | 48.10 | 0.00 | - | - | 4 |
48.10 | 0.00 | - | 1 | 7 | 440.00 | 25.10 | 0.00 | - | 20 | 51 |
34.10 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
30.60 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
7.81 | 0.00 | - | 1 | 8 | 470.00 | - | - | - | - | - |
21.50 | 0.00 | - | 1 | 11 | 480.00 | - | - | - | - | - |
17.80 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
7.25 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
3.60 | 0.00 | - | 2 | 8 | 600.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 15 | 620.00 | - | - | - | - | - |