Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.00 | 0.00 | - | 1 | 0 | 170.00 | 0.10 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 175.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 220.00 | 5.80 | 0.00 | - | - | 1 |
| 222.60 | 0.00 | - | 2 | 2 | 250.00 | 5.95 | 0.00 | - | 3 | 4 |
| 212.70 | 0.00 | - | 1 | 1 | 260.00 | 10.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 13.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 5.10 | 0.00 | - | 8 | 15 |
| 149.00 | 0.00 | - | 1 | 1 | 300.00 | 4.00 | 0.00 | - | 5 | 206 |
| - | - | - | - | - | 310.00 | 1.00 | 0.00 | - | 1 | 5 |
| 56.00 | 0.00 | - | 1 | 2 | 320.00 | 0.50 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 330.00 | 0.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 340.00 | 0.50 | -0.27 | -35.06% | 2 | 50 |
| 52.50 | 0.00 | - | 2 | 3 | 350.00 | 2.49 | 0.00 | - | 1 | 60 |
| 44.90 | 0.00 | - | 2 | 1 | 360.00 | 2.90 | -1.01 | -25.83% | 1 | 37 |
| 28.50 | 0.00 | - | 1 | 14 | 370.00 | 7.10 | 0.00 | - | 5 | 27 |
| 32.44 | 0.00 | - | 2 | 18 | 380.00 | 5.00 | 0.00 | - | 2 | 62 |
| 23.75 | +1.38 | +6.17% | 1 | 14 | 390.00 | 11.50 | -1.63 | -12.41% | 4 | 46 |
| 15.30 | -3.20 | -17.30% | 21 | 29 | 400.00 | 14.20 | +1.20 | +9.23% | 53 | 263 |
| 11.50 | -1.28 | -10.02% | 38 | 46 | 410.00 | 17.10 | 0.00 | - | 1 | 28 |
| 6.10 | -5.90 | -49.17% | 1 | 50 | 420.00 | 24.30 | 0.00 | - | 1 | 27 |
| 8.40 | 0.00 | - | 4 | 60 | 430.00 | 27.00 | 0.00 | - | 7 | 14 |
| 7.20 | 0.00 | - | 1 | 44 | 440.00 | 45.20 | 0.00 | - | 1 | 11 |
| 2.02 | -4.18 | -67.42% | 2 | 38 | 450.00 | 53.00 | 0.00 | - | 4 | 5 |
| 2.66 | 0.00 | - | 1 | 118 | 460.00 | 62.00 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 22 | 470.00 | 75.36 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 3 | 69 | 480.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 48 | 490.00 | 90.00 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 35 | 500.00 | 82.10 | 0.00 | - | 7 | 0 |
| 1.50 | 0.00 | - | 1 | 7 | 510.00 | 100.80 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 5 | 55 | 520.00 | 109.40 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 530.00 | 124.25 | 0.00 | - | 1 | 0 |
| 41.80 | 0.00 | - | 1 | 15 | 540.00 | 135.30 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 8 | 9 | 550.00 | 42.60 | 0.00 | - | - | 0 |
| 2.71 | 0.00 | - | 2 | 111 | 560.00 | 139.40 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 1 | 10 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 179 | 580.00 | 180.50 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 1 | 590.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 29 | 600.00 | 194.81 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 2 | 620.00 | 94.00 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 690.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 750.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1 | 780.00 | 400.23 | 0.00 | - | - | 0 |
| 2.87 | 0.00 | - | - | 1 | 800.00 | 394.81 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 11 | 12 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 16 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.