Sonic Automotive, Inc. (SAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240816C00060000 | 2024-03-08 10:34AM EDT | 60.00 | 4.05 | 1.25 | 4.50 | 0.00 | - | 4 | 178 | 55.27% |
| SAH240816C00065000 | 2024-02-22 10:30AM EDT | 65.00 | 2.10 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 69.73% |
| SAH240816C00070000 | 2024-05-03 9:30AM EDT | 70.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 62.26% |
| SAH240816C00075000 | 2024-05-03 9:30AM EDT | 75.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 72.85% |
| SAH240816C00080000 | 2024-05-03 9:30AM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 82.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240816P00030000 | 2024-02-08 10:30AM EDT | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 90.72% |
| SAH240816P00035000 | 2024-04-26 11:43AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 121 | 58.20% |
| SAH240816P00040000 | 2024-05-03 12:43PM EDT | 40.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 98.78% |
| SAH240816P00045000 | 2024-04-04 12:38PM EDT | 45.00 | 1.70 | 0.50 | 4.80 | 0.00 | - | 2 | 4 | 80.22% |
| SAH240816P00050000 | 2024-05-14 12:37PM EDT | 50.00 | 1.27 | 0.10 | 3.90 | 0.00 | - | 40 | 42 | 50.71% |
| SAH240816P00060000 | 2024-04-16 1:36PM EDT | 60.00 | 11.84 | 2.25 | 6.50 | 0.00 | - | 1 | 3 | 48.78% |
© 2024 Yahoo. All rights reserved.