Australia markets close in 4 hours 55 minutes

Sagaliam Acquisition Corp. (SAGA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.880.00 (0.00%)
At close: 02:53PM EST
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202410.8810.8810.8810.8810.88100
22 Feb 202410.8810.8810.8810.8810.8819,700
21 Feb 202410.8910.8910.8810.8810.885,300
20 Feb 202410.9010.9010.9010.9010.90-
16 Feb 202410.8710.9010.8710.9010.902,100
15 Feb 202410.8810.8810.8810.8810.88-
14 Feb 202410.8810.8810.8810.8810.88-
13 Feb 202410.8810.8810.8810.8810.88-
12 Feb 202410.8810.8810.8810.8810.884,500
09 Feb 202410.9010.9010.9010.9010.903,100
08 Feb 202410.8910.9010.8710.9010.902,300
07 Feb 202410.9010.9010.9010.9010.901,600
06 Feb 202410.9510.9510.9510.9510.951,000
05 Feb 202410.9710.9710.9010.9010.9069,400
02 Feb 202411.0511.0511.0511.0511.05-
01 Feb 202411.0511.0511.0511.0511.05-
31 Jan 202411.0511.0511.0511.0511.05-
30 Jan 202411.0511.0511.0511.0511.05100
29 Jan 202411.0011.0511.0011.0511.05400
26 Jan 202411.0311.0311.0311.0311.03100
25 Jan 202411.0611.0611.0311.0311.032,000
24 Jan 202411.0611.0611.0611.0611.06-
23 Jan 202411.0111.0611.0111.0611.067,600
22 Jan 202411.0111.0211.0111.0211.02300
19 Jan 202410.9610.9610.9610.9610.96100
18 Jan 202410.9911.0010.9911.0011.001,600
17 Jan 202410.9710.9710.9710.9710.97-
16 Jan 202410.9510.9910.9410.9710.974,400
12 Jan 202410.9210.9210.9210.9210.92200
11 Jan 202410.9110.9110.9110.9110.91-
10 Jan 202410.9110.9110.9110.9110.91-
09 Jan 202410.9110.9110.9110.9110.91-
08 Jan 202410.9110.9110.9110.9110.91400
05 Jan 202410.9210.9210.9210.9210.92-
04 Jan 202410.9210.9210.9210.9210.92-
03 Jan 202410.9210.9210.9210.9210.92-
02 Jan 202410.9210.9210.9210.9210.92-
29 Dec 202310.9210.9210.9210.9210.92-
28 Dec 202310.9210.9210.9210.9210.92200
27 Dec 202310.9210.9210.9210.9210.92-
26 Dec 202310.9210.9210.9210.9210.921,000
22 Dec 202310.9210.9210.9210.9210.92200
21 Dec 202310.9210.9210.9210.9210.92100
20 Dec 202310.9410.9410.9410.9410.94-
19 Dec 202310.9410.9410.9410.9410.94-
18 Dec 202310.9410.9410.9410.9410.94500
15 Dec 202310.9710.9710.9510.9510.959,200
14 Dec 202310.9810.9810.9810.9810.98-
13 Dec 202310.9810.9810.9810.9810.98300
12 Dec 202311.0011.0310.9810.9810.982,700
11 Dec 202311.1011.1111.1011.1111.112,100
08 Dec 202311.1211.1211.1111.1211.12500
07 Dec 202311.0011.0011.0011.0011.00-
06 Dec 202311.1211.1211.0011.0011.007,400
05 Dec 202311.1011.1011.1011.1011.10-
04 Dec 202311.1011.1011.1011.1011.10-
01 Dec 202311.1011.1011.1011.1011.10-
30 Nov 202311.1011.1011.1011.1011.10200
29 Nov 202311.1011.1011.1011.1011.10-
28 Nov 202311.1011.1011.1011.1011.10-
27 Nov 202311.1011.1011.1011.1011.10100
24 Nov 202311.1011.1011.1011.1011.10-
22 Nov 202311.1011.1011.1011.1011.101,000
21 Nov 202311.1011.1011.1011.1011.10-
20 Nov 202311.1111.1111.1011.1011.1011,400
17 Nov 202311.0711.0711.0711.0711.07600
16 Nov 202311.0711.0711.0711.0711.07-
15 Nov 202311.0911.0911.0711.0711.075,400
14 Nov 202311.1811.1811.1011.1011.107,800
13 Nov 202311.1011.1011.1011.1011.106,800
10 Nov 202311.1011.1011.0811.1011.105,200
09 Nov 202311.0611.0611.0611.0611.06-
08 Nov 202311.0611.0611.0611.0611.06-
07 Nov 202311.0711.0711.0611.0611.061,100
06 Nov 202311.1011.1011.1011.1011.105,700
03 Nov 202311.0611.0611.0611.0611.06500
02 Nov 202311.0611.0611.0611.0611.06-
01 Nov 202311.0611.0611.0611.0611.06-
31 Oct 202311.0611.0611.0611.0611.06-
30 Oct 202311.0611.0611.0611.0611.06-
27 Oct 202311.0611.0611.0611.0611.0622,000
26 Oct 202311.0911.0911.0911.0911.09-
25 Oct 202311.0911.0911.0911.0911.092,200
24 Oct 202311.1011.1011.1011.1011.10400
23 Oct 202311.0811.0811.0811.0811.08-
20 Oct 202311.0811.0811.0811.0811.08-
19 Oct 202311.0811.0811.0811.0811.08-
18 Oct 202311.0811.0811.0811.0811.08500
17 Oct 202311.1511.1511.1511.1511.15-
16 Oct 202311.0511.1511.0511.1511.152,000
13 Oct 202311.1411.1511.0911.1411.147,500
12 Oct 202311.1511.1511.1511.1511.156,700
11 Oct 202311.1411.1411.1411.1411.14-
10 Oct 202311.1411.1411.1411.1411.14-
09 Oct 202311.1411.1411.1411.1411.14100
06 Oct 202311.1411.1411.1411.1411.14-
05 Oct 202311.1411.1411.1411.1411.14-
04 Oct 202311.4911.4911.1411.1411.14700
03 Oct 202311.1411.1411.1411.1411.14400
02 Oct 202311.1411.1411.1411.1411.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...