Australia markets closed

Sagaliam Acquisition Corp. (SAGA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.880.00 (0.00%)
At close: 12:49PM EDT
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202410.8810.8810.8810.8810.88-
17 Apr 202410.8810.8810.8810.8810.88-
16 Apr 202410.8810.8810.8810.8810.88-
15 Apr 202410.8810.8810.8810.8810.88-
12 Apr 202410.8810.8810.8810.8810.88-
11 Apr 202410.8810.8810.8810.8810.88-
10 Apr 202410.8810.8810.8810.8810.88-
09 Apr 202410.8810.8810.8810.8810.88-
08 Apr 202410.8810.8810.8810.8810.88-
05 Apr 202410.8810.8810.8810.8810.88-
04 Apr 202410.8810.8810.8810.8810.88-
03 Apr 202410.8810.8810.8810.8810.88-
02 Apr 202410.8810.8810.8810.8810.88-
01 Apr 202410.8810.8810.8810.8810.88-
28 Mar 202410.8810.8810.8810.8810.88-
27 Mar 202410.8810.8810.8810.8810.88-
26 Mar 202410.8810.8810.8810.8810.88-
25 Mar 202410.8810.8810.8810.8810.88-
22 Mar 202410.8810.8810.8810.8810.88-
21 Mar 202410.8810.8810.8810.8810.88-
20 Mar 202410.8810.8810.8810.8810.88-
19 Mar 202410.8810.8810.8810.8810.88-
18 Mar 202410.8810.8810.8810.8810.88-
15 Mar 202410.8810.8810.8810.8810.88-
14 Mar 202410.8810.8810.8810.8810.88-
13 Mar 202410.8810.8810.8810.8810.88-
12 Mar 202410.8810.8810.8810.8810.88-
11 Mar 202410.8810.8810.8810.8810.88-
08 Mar 202410.8810.8810.8810.8810.88-
07 Mar 202410.8810.8810.8810.8810.88986
06 Mar 202410.8810.8810.8810.8810.88-
05 Mar 202410.8810.8810.8810.8810.88316
04 Mar 202410.8810.8910.8810.8910.891,276
01 Mar 202410.9010.9010.9010.9010.90153
29 Feb 202410.9010.9010.9010.9010.90-
28 Feb 202410.9010.9010.9010.9010.90-
27 Feb 202410.9010.9010.9010.9010.90900
26 Feb 202410.8810.8810.8810.8810.88-
23 Feb 202410.8810.8810.8810.8810.88-
22 Feb 202410.8810.8810.8810.8810.88-
21 Feb 202410.8910.8910.8810.8810.885,290
20 Feb 202410.9010.9010.9010.9010.90-
16 Feb 202410.8710.9010.8710.9010.902,132
15 Feb 202410.8810.8810.8810.8810.88-
14 Feb 202410.8810.8810.8810.8810.88-
13 Feb 202410.8810.8810.8810.8810.88-
12 Feb 202410.8810.8810.8810.8810.884,502
09 Feb 202410.9010.9010.9010.9010.90-
08 Feb 202410.8910.9010.8710.9010.902,272
07 Feb 202410.9010.9010.9010.9010.901,634
06 Feb 202410.9510.9510.9510.9510.951,038
05 Feb 202410.9710.9710.9010.9010.9069,409
02 Feb 202411.0511.0511.0511.0511.05-
01 Feb 202411.0511.0511.0511.0511.05-
31 Jan 202411.0511.0511.0511.0511.05-
30 Jan 202411.0511.0511.0511.0511.05100
29 Jan 202411.0011.0511.0011.0511.05402
26 Jan 202411.0311.0311.0311.0311.03-
25 Jan 202411.0611.0611.0311.0311.032,012
24 Jan 202411.0611.0611.0611.0611.06-
23 Jan 202411.0111.0611.0111.0611.067,648
22 Jan 202411.0111.0211.0111.0211.02270
19 Jan 202410.9610.9610.9610.9610.96112
18 Jan 202410.9911.0010.9911.0011.001,600
17 Jan 202410.9710.9710.9710.9710.97-
16 Jan 202410.9510.9910.9410.9710.974,447
12 Jan 202410.9210.9210.9210.9210.92207
11 Jan 202410.9110.9110.9110.9110.91-
10 Jan 202410.9110.9110.9110.9110.91-
09 Jan 202410.9110.9110.9110.9110.91-
08 Jan 202410.9110.9110.9110.9110.91407
05 Jan 202410.9210.9210.9210.9210.92-
04 Jan 202410.9210.9210.9210.9210.92-
03 Jan 202410.9210.9210.9210.9210.92-
02 Jan 202410.9210.9210.9210.9210.92-
29 Dec 202310.9210.9210.9210.9210.92-
28 Dec 202310.9210.9210.9210.9210.92183
27 Dec 202310.9210.9210.9210.9210.92-
26 Dec 202310.9210.9210.9210.9210.921,000
22 Dec 202310.9210.9210.9210.9210.92209
21 Dec 202310.9210.9210.9210.9210.92103
20 Dec 202310.9410.9410.9410.9410.94-
19 Dec 202310.9410.9410.9410.9410.94-
18 Dec 202310.9410.9410.9410.9410.94481
15 Dec 202310.9710.9710.9510.9510.959,237
14 Dec 202310.9810.9810.9810.9810.98-
13 Dec 202310.9810.9810.9810.9810.98338
12 Dec 202311.0011.0310.9810.9810.982,658
11 Dec 202311.1011.1111.1011.1111.112,144
08 Dec 202311.1211.1211.1111.1211.12524
07 Dec 202311.0011.0011.0011.0011.00-
06 Dec 202311.1211.1211.0011.0011.007,372
05 Dec 202311.1011.1011.1011.1011.10-
04 Dec 202311.1011.1011.1011.1011.10-
01 Dec 202311.1011.1011.1011.1011.10-
30 Nov 202311.1011.1011.1011.1011.10-
29 Nov 202311.1011.1011.1011.1011.10-
28 Nov 202311.1011.1011.1011.1011.10-
27 Nov 202311.1011.1011.1011.1011.10-
24 Nov 202311.1011.1011.1011.1011.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...