Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SABR240621C00005500 | 2024-05-15 10:22AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.15 | -0.01 | -50.00% | 1 | 6 | 133.59% |
SABR240719C00005500 | 2024-05-03 3:06PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 50 | 5,492 | 80.47% |
SABR241018C00005500 | 2024-05-09 2:11PM EDT | 2024-10-18 | 0.07 | 0.10 | 0.13 | 0.00 | - | 10 | 31 | 72.66% |
SABR250117C00005500 | 2024-03-06 3:21PM EDT | 2025-01-17 | 0.12 | 0.17 | 1.00 | 0.00 | - | 4 | 264 | 110.16% |
SABR250417C00005500 | 2024-02-22 11:05AM EDT | 2025-04-17 | 0.41 | 0.00 | 1.48 | 0.00 | - | 100 | 607 | 107.23% |
SABR250620C00005500 | 2024-05-13 1:57PM EDT | 2025-06-20 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 29 | 77.93% |
SABR251219C00005500 | 2024-05-09 10:03AM EDT | 2025-12-19 | 0.51 | 0.00 | 0.93 | 0.00 | - | 2 | 61 | 63.97% |
SABR260116C00005500 | 2024-02-16 3:50PM EDT | 2026-01-16 | 0.60 | 0.27 | 0.74 | 0.00 | - | 2 | 22 | 65.04% |
SABR261218C00005500 | 2024-05-07 11:20AM EDT | 2026-12-18 | 0.70 | 0.00 | 5.00 | 0.00 | - | 3 | 11 | 176.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SABR240719P00005500 | 2023-08-15 3:10PM EDT | 2024-07-19 | 1.47 | 1.59 | 1.69 | 0.00 | - | 88 | 549 | 0.00% |
SABR250117P00005500 | 2023-10-11 10:56AM EDT | 2025-01-17 | 2.32 | 0.64 | 2.65 | 0.00 | - | 2 | 1 | 79.88% |
SABR250620P00005500 | 2023-07-26 10:19AM EDT | 2025-06-20 | 2.34 | 0.30 | 5.00 | 0.00 | - | - | 401 | 62.70% |
SABR251219P00005500 | 2023-09-25 1:58PM EDT | 2025-12-19 | 2.43 | 1.04 | 5.00 | 0.00 | - | 1 | 9 | 76.56% |