Australia markets open in 4 hours 50 minutes

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1400+0.0300 (+0.97%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240621C000055002024-05-15 10:22AM EDT2024-06-210.010.010.15-0.01-50.00%16133.59%
SABR240719C000055002024-05-03 3:06PM EDT2024-07-190.020.010.050.00-505,49280.47%
SABR241018C000055002024-05-09 2:11PM EDT2024-10-180.070.100.130.00-103172.66%
SABR250117C000055002024-03-06 3:21PM EDT2025-01-170.120.171.000.00-4264110.16%
SABR250417C000055002024-02-22 11:05AM EDT2025-04-170.410.001.480.00-100607107.23%
SABR250620C000055002024-05-13 1:57PM EDT2025-06-200.400.100.850.00-12977.93%
SABR251219C000055002024-05-09 10:03AM EDT2025-12-190.510.000.930.00-26163.97%
SABR260116C000055002024-02-16 3:50PM EDT2026-01-160.600.270.740.00-22265.04%
SABR261218C000055002024-05-07 11:20AM EDT2026-12-180.700.005.000.00-311176.17%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240719P000055002023-08-15 3:10PM EDT2024-07-191.471.591.690.00-885490.00%
SABR250117P000055002023-10-11 10:56AM EDT2025-01-172.320.642.650.00-2179.88%
SABR250620P000055002023-07-26 10:19AM EDT2025-06-202.340.305.000.00--40162.70%
SABR251219P000055002023-09-25 1:58PM EDT2025-12-192.431.045.000.00-1976.56%