Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6501
+0.0001(+0.01%)
OIL
82.80
-0.01(-0.01%)
GOLD
2,321.00
-17.40(-0.74%)
Bitcoin AUD
99,117.81
-3,502.20(-3.41%)

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2.7600

0.0000

(0.00%)

At close: 04:00PM EDT

2.7700

+0.01

(+0.36%)

After hours:

04:46PM EDT

In the money

Show:ListStraddle

Strike:5.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SABR240719C00005000	2024-04-18 2:07PM EDT	2024-07-19	0.04	0.03	0.06	-0.01	-20.00%	2	2,068	82.81%
SABR241018C00005000	2024-04-23 2:47PM EDT	2024-10-18	0.15	0.14	0.18	0.00	-	252	252	82.03%
SABR250117C00005000	2024-04-23 3:01PM EDT	2025-01-17	0.28	0.25	0.30	0.00	-	31	3,708	81.64%
SABR250417C00005000	2024-04-03 11:01AM EDT	2025-04-17	0.32	0.36	0.41	0.00	-	100	335	81.64%
SABR250620C00005000	2024-04-15 10:24AM EDT	2025-06-20	0.35	0.43	0.49	0.00	-	4	553	81.64%
SABR251219C00005000	2024-04-23 2:03PM EDT	2025-12-19	0.66	0.50	0.75	0.00	-	51	6,089	80.08%
SABR260116C00005000	2024-02-08 10:30AM EDT	2026-01-16	1.39	0.02	0.61	0.00	-	2	7	56.15%
SABR261218C00005000	2024-04-23 10:47AM EDT	2026-12-18	0.97	0.70	5.00	0.00	-	2	274	0.00%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SABR240719P00005000	2024-04-08 12:54PM EDT	2024-07-19	2.29	1.96	2.40	0.00	-	3	1,310	117.97%
SABR250117P00005000	2024-04-12 3:32PM EDT	2025-01-17	2.53	1.80	2.94	0.00	-	10	4,124	62.50%
SABR250417P00005000	2024-02-26 12:28PM EDT	2025-04-17	2.51	2.10	2.97	0.00	-	1	4	72.66%
SABR250620P00005000	2024-02-15 10:30AM EDT	2025-06-20	2.00	2.73	3.15	0.00	-	191	633	102.15%
SABR251219P00005000	2023-12-22 10:54AM EDT	2025-12-19	1.98	1.78	2.20	0.00	-	23	234	0.00%
SABR260116P00005000	2023-09-13 11:10AM EDT	2026-01-16	1.91	1.41	2.99	0.00	-	-	1	86.91%