Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00004500 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SABR240621C00004500 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SABR240719C00004500 | 2024-05-09 2:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SABR241018C00004500 | 2024-05-09 1:40PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SABR250117C00004500 | 2024-05-02 11:46AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SABR250417C00004500 | 2024-03-14 2:40PM EDT | 2025-04-17 | 0.16 | 0.37 | 0.90 | 0.00 | - | 2 | 1 | 98.44% |
| SABR250620C00004500 | 2024-04-11 3:42PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SABR251219C00004500 | 2024-05-08 2:58PM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SABR260116C00004500 | 2024-02-28 2:16PM EDT | 2026-01-16 | 0.67 | 0.19 | 0.98 | 0.00 | - | 3 | 11 | 69.92% |
| SABR261218C00004500 | 2024-01-12 2:19PM EDT | 2026-12-18 | 1.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 213.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00004500 | 2024-05-06 12:46PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SABR240719P00004500 | 2024-05-08 11:56AM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR250117P00004500 | 2024-04-17 1:43PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SABR250417P00004500 | 2023-08-24 12:58PM EDT | 2025-04-17 | 1.55 | 1.17 | 3.10 | 0.00 | - | 2 | 3 | 79.88% |
| SABR250620P00004500 | 2023-08-24 1:05PM EDT | 2025-06-20 | 1.48 | 1.24 | 3.25 | 0.00 | - | 2 | 2 | 82.81% |
| SABR251219P00004500 | 2023-08-16 2:37PM EDT | 2025-12-19 | 1.83 | 0.00 | 2.15 | 0.00 | - | - | 0 | 62.01% |
| SABR260116P00004500 | 2024-02-05 10:47AM EDT | 2026-01-16 | 1.48 | 2.48 | 2.61 | 0.00 | - | 13 | 27 | 87.89% |
© 2024 Yahoo. All rights reserved.