Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240419C00004000 | 2024-04-09 3:21PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 6,789 | 400.00% |
| SABR240517C00004000 | 2024-04-17 10:01AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 44 | 114.06% |
| SABR240719C00004000 | 2024-04-18 2:31PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.12 | -0.02 | -15.38% | 30 | 4,116 | 85.16% |
| SABR241018C00004000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 0.11 | 0.20 | 0.26 | 0.00 | - | 1 | 521 | 81.45% |
| SABR250117C00004000 | 2024-04-10 3:27PM EDT | 2025-01-17 | 0.37 | 0.36 | 0.41 | 0.00 | - | 15 | 691 | 85.16% |
| SABR250417C00004000 | 2024-03-13 9:35AM EDT | 2025-04-17 | 0.46 | 0.45 | 0.58 | 0.00 | - | 10 | 57 | 86.72% |
| SABR250620C00004000 | 2024-02-22 11:04AM EDT | 2025-06-20 | 0.76 | 0.38 | 0.94 | 0.00 | - | 1 | 16 | 92.97% |
| SABR251219C00004000 | 2024-04-08 11:07AM EDT | 2025-12-19 | 0.75 | 0.68 | 0.81 | 0.00 | - | 1 | 968 | 84.38% |
| SABR260116C00004000 | 2024-03-28 10:47AM EDT | 2026-01-16 | 0.62 | 0.68 | 0.80 | 0.00 | - | 17 | 463 | 82.13% |
| SABR261218C00004000 | 2024-04-10 10:09AM EDT | 2026-12-18 | 1.15 | 0.10 | 5.00 | 0.00 | - | 10 | 138 | 334.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240419P00004000 | 2024-04-09 12:38PM EDT | 2024-04-19 | 1.30 | 1.19 | 1.67 | 0.00 | - | 7 | 88 | 200.00% |
| SABR240517P00004000 | 2024-04-12 10:30AM EDT | 2024-05-17 | 1.36 | 0.74 | 1.52 | 0.00 | - | 1 | 5 | 143.75% |
| SABR240719P00004000 | 2024-03-22 12:04PM EDT | 2024-07-19 | 1.81 | 1.46 | 1.52 | 0.00 | - | 1 | 3,201 | 71.88% |
| SABR250117P00004000 | 2024-04-01 3:32PM EDT | 2025-01-17 | 1.74 | 1.69 | 1.74 | 0.00 | - | 1 | 189 | 73.44% |
| SABR250417P00004000 | 2024-04-17 2:07PM EDT | 2025-04-17 | 1.78 | 1.76 | 1.82 | 0.00 | - | 1 | 10 | 71.48% |
| SABR250620P00004000 | 2023-10-13 10:28AM EDT | 2025-06-20 | 2.14 | 0.10 | 1.69 | 0.00 | - | 2 | 11 | 56.25% |
| SABR251219P00004000 | 2024-01-10 1:14PM EDT | 2025-12-19 | 1.40 | 1.28 | 1.41 | 0.00 | - | 1 | 1 | 0.00% |
| SABR260116P00004000 | 2024-03-01 2:05PM EDT | 2026-01-16 | 1.87 | 1.92 | 2.13 | 0.00 | - | 20 | 200 | 71.48% |
© 2024 Yahoo. All rights reserved.