Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240419C00002500 | 2024-04-18 1:06PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SABR240517C00002500 | 2024-04-18 3:13PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SABR240719C00002500 | 2024-04-18 10:56AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SABR241018C00002500 | 2024-04-03 10:31AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SABR250117C00002500 | 2024-04-15 9:40AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR250417C00002500 | 2024-04-04 1:39PM EDT | 2025-04-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SABR251219C00002500 | 2024-04-17 10:22AM EDT | 2025-12-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SABR260116C00002500 | 2024-03-27 12:42PM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SABR261218C00002500 | 2024-03-21 2:00PM EDT | 2026-12-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240419P00002500 | 2024-04-18 10:16AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SABR240517P00002500 | 2024-04-18 1:23PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SABR240719P00002500 | 2024-04-17 3:45PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SABR241018P00002500 | 2024-04-12 11:38AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SABR250117P00002500 | 2024-04-09 3:36PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,123 | 0 | 1.56% |
| SABR250417P00002500 | 2024-04-03 11:59AM EDT | 2025-04-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SABR250620P00002500 | 2024-04-04 3:54PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SABR251219P00002500 | 2024-04-03 11:54AM EDT | 2025-12-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SABR260116P00002500 | 2024-04-03 11:45AM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SABR260618P00002500 | 2024-04-03 12:01PM EDT | 2026-06-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SABR261218P00002500 | 2024-04-16 3:47PM EDT | 2026-12-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.