Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00015000 | 2024-02-20 1:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 178.13% |
| SABR250117C00015000 | 2024-02-20 10:37AM EDT | 2025-01-17 | 0.03 | 0.00 | 1.05 | 0.00 | - | 8 | 181 | 175.59% |
| SABR250620C00015000 | 2024-04-16 11:23AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00015000 | 2023-07-05 10:23AM EDT | 2024-07-19 | 11.85 | 8.50 | 11.15 | 0.00 | - | - | 0 | 0.00% |
| SABR250117P00015000 | 2023-04-06 1:39PM EDT | 2025-01-17 | 10.85 | 9.85 | 12.65 | 0.00 | - | 2 | 0 | 162.11% |
| SABR250620P00015000 | 2023-04-27 12:02PM EDT | 2025-06-20 | 12.24 | 10.40 | 12.85 | 0.00 | - | 1 | 0 | 147.66% |
© 2024 Yahoo. All rights reserved.