Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00010000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 707 | 140.63% |
| SABR250117C00010000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.10 | 0.00 | - | 94 | 551 | 87.89% |
| SABR250417C00010000 | 2024-05-07 9:58AM EDT | 2025-04-17 | 0.05 | 0.01 | 0.64 | 0.00 | - | 1 | 10 | 112.50% |
| SABR250620C00010000 | 2024-03-08 12:56PM EDT | 2025-06-20 | 0.10 | 0.01 | 0.49 | 0.00 | - | 3 | 17 | 95.31% |
| SABR251219C00010000 | 2024-05-09 1:43PM EDT | 2025-12-19 | 0.20 | 0.18 | 0.25 | 0.00 | - | 20 | 272 | 75.98% |
| SABR260116C00010000 | 2024-05-10 10:00AM EDT | 2026-01-16 | 0.19 | 0.20 | 0.25 | -0.02 | -9.52% | 10 | 179 | 75.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00010000 | 2023-08-11 2:24PM EDT | 2024-07-19 | 4.60 | 5.00 | 5.15 | 0.00 | - | - | 1 | 0.00% |
| SABR250117P00010000 | 2023-06-01 9:53AM EDT | 2025-01-17 | 6.90 | 6.05 | 9.30 | 0.00 | - | 4 | 1 | 154.69% |
© 2024 Yahoo. All rights reserved.