Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,071 | 2024-07-19 | 4.30 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 10 | 133 | 2024-10-18 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 125 | 10,861 | 2025-01-17 | 3.62 | 0.00 | - | 1 | 17 |
| 0.20 | 0.00 | - | 1 | 51 | 2025-04-17 | - | - | - | - | - |
| 0.30 | +0.06 | +25.00% | 10 | 1,133 | 2025-06-20 | 3.48 | 0.00 | - | 10 | 261 |
| 0.29 | 0.00 | - | 1 | 6,735 | 2025-12-19 | 3.55 | 0.00 | - | 7,200 | 4,930 |
| 0.33 | 0.00 | - | 2 | 21 | 2026-01-16 | 3.99 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.