Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 48 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5,495 | 2024-07-19 | 1.47 | 0.00 | - | 88 | 549 |
| 0.06 | 0.00 | - | 190 | 133 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 264 | 2025-01-17 | 2.32 | 0.00 | - | 2 | 1 |
| 0.41 | 0.00 | - | 100 | 607 | 2025-04-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 29 | 2025-06-20 | 2.34 | 0.00 | - | - | 401 |
| 0.51 | 0.00 | - | 3 | 61 | 2025-12-19 | 2.43 | 0.00 | - | 1 | 9 |
| 0.62 | 0.00 | - | 2 | 23 | 2026-01-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.