Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 2,068 | 2024-07-19 | 2.31 | 0.00 | - | 2 | 1,310 |
| 0.18 | 0.00 | - | 250 | 501 | 2024-10-18 | - | - | - | - | - |
| 0.18 | -0.11 | -37.93% | 21 | 3,812 | 2025-01-17 | 2.53 | 0.00 | - | 10 | 4,124 |
| 0.32 | 0.00 | - | 100 | 335 | 2025-04-17 | 2.51 | 0.00 | - | 1 | 4 |
| 0.47 | 0.00 | - | 2 | 552 | 2025-06-20 | 2.00 | 0.00 | - | 191 | 633 |
| 0.71 | 0.00 | - | 50 | 6,139 | 2025-12-19 | 1.98 | 0.00 | - | 23 | 234 |
| 1.39 | 0.00 | - | 2 | 7 | 2026-01-16 | 1.91 | 0.00 | - | - | 1 |
| 0.97 | 0.00 | - | 2 | 274 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.