Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 77 | 0 | 2024-05-17 | 1.40 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 55 | 0 | 2024-07-19 | 1.50 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 11 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.74 | 0.00 | - | 1 | 189 |
| 0.64 | 0.00 | - | 1 | 0 | 2025-04-17 | 1.78 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1 | 16 | 2025-06-20 | 2.14 | 0.00 | - | 2 | 11 |
| 0.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.40 | 0.00 | - | 1 | 1 |
| 0.91 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.87 | 0.00 | - | 20 | 200 |
| 1.15 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.