Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.09 | -69.23% | 225 | 2,655 | 2024-05-17 | 0.52 | +0.31 | +147.62% | 43 | 613 |
| 0.09 | -0.19 | -67.86% | 84 | 76 | 2024-06-21 | 0.56 | +0.25 | +80.65% | 2 | 5 |
| 0.17 | -0.15 | -46.87% | 10 | 1,565 | 2024-07-19 | 0.39 | -0.07 | -15.22% | 1 | 25,496 |
| 0.42 | -0.28 | -40.00% | 11 | 697 | 2024-10-18 | 0.65 | 0.00 | - | 8 | 48 |
| 0.53 | -0.39 | -42.39% | 9 | 445 | 2025-01-17 | 0.80 | 0.00 | - | 320 | 8,061 |
| 0.68 | +0.06 | +9.68% | 6 | 20 | 2025-04-17 | 0.70 | 0.00 | - | 2 | 6 |
| 0.60 | 0.00 | - | 50 | 583 | 2025-06-20 | 1.12 | 0.00 | - | 8 | 2,610 |
| 0.60 | 0.00 | - | 1 | 758 | 2025-12-19 | 1.32 | 0.00 | - | 1 | 30 |
| 1.14 | 0.00 | - | 1 | 222 | 2026-01-16 | 1.16 | 0.00 | - | 2 | 25 |
| 1.40 | 0.00 | - | 10 | 67 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.